Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.032 301,002 301,000,0000,000,002 211,402 220,000,0002 211,402 220,00
10.12.032 301,002 301,000,0000,000,002 200,102 220,00+0,9002 200,102 220,00
09.12.032 301,002 301,000,0000,000,002 200,102 200,10-2,2113 2012 200,102 200,10
08.12.032 301,002 301,000,0000,000,002 250,002 250,000,0002 250,002 250,00
05.12.032 301,002 301,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
04.12.032 301,002 301,000,0000,000,002 250,002 250,00-5,264 5002 250,002 250,00
03.12.032 301,002 301,000,0000,000,002 350,002 375,00+2,1502 350,002 375,00
02.12.032 301,002 301,000,0000,000,002 325,002 325,00-1,064 6502 325,002 325,00
01.12.032 301,002 301,000,0000,000,002 200,002 350,00+6,8102 200,002 350,00
28.11.032 301,002 301,000,0000,000,002 156,002 200,00+1,8402 156,002 200,00
27.11.032 301,002 301,000,0000,000,002 152,002 160,10+0,3702 152,002 160,10
26.11.032 301,002 301,000,0000,000,002 151,002 152,10+0,0915 0632 151,002 152,10
25.11.032 301,002 301,000,0000,000,002 050,102 150,10+1,6514 7112 050,102 150,10
24.11.032 301,002 301,000,0000,000,002 103,002 115,00+0,7014 7452 103,002 115,00
21.11.032 301,002 301,000,0000,000,002 026,202 100,10+3,7302 024,502 100,10
20.11.032 301,002 301,000,0000,000,002 024,502 024,50-10,2238 4662 024,502 024,50
19.11.032 301,002 301,000,0000,000,002 237,802 255,10-6,916 7482 237,802 255,10
18.11.032 301,002 301,000,0000,000,002 550,002 422,60-4,9902 422,602 550,00
14.11.032 301,002 301,000,0000,000,002 550,002 550,00+2,0002 550,002 550,00
13.11.032 301,002 301,000,0000,000,002 500,002 500,000,0085 0002 500,002 500,00
12.11.032 301,002 301,000,0000,000,002 500,002 500,000,0020 0002 500,002 500,00
11.11.032 301,002 301,00+0,044 6020,000,002 500,002 500,100,0017 5012 500,002 500,10
10.11.032 300,002 300,000,0000,000,002 420,002 500,00+6,3767 2602 420,002 500,00
09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:0031.12. 13:00|aktuální